路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 279 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $57.83万 | $2.51亿 | 1.05% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 45 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $954.02万 | $6.97亿 | -1.06% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,718.33万 | $19.73亿 | 4.37% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.22% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.82万 | $34.43亿 | 2.30% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.78万 | $4,797.48万 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.09万 | $254.95万 | 4.77% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.52 | $220.05 | $215.91 | $747.60万 | $4,739.07万 | 1.53% |
相关站点
共 40 个
Aerodrome - 币种排行
BFUSD - 比特币行情
Pepe - BTC行情
USDC - 比特币行情
Aerodrome - 比特币行情
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
牛来 - BTC行情
EUR - 比特币
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 数字货币市值
Pepe - BTC行情
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 币种排行
Gram - 比特币
莱特币 - 比特币
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Renzo - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
牛来 - 加密货币行情
Vana - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 加密货币行情
USD1 - 币种排行
Sui - 比特币行情
Solana - 数字货币市值
Renzo - 加密货币行情
Lorenzo - 比特币行情