Livepeer

LPT · 美元计价

$1.529

1.93% ≈ ￥10.0914 ($0.03)

更新于 2026-10-29 22:55:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.5

24H 成交量$19.77万

流通市值$7,538.60万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ROSEOasis	$0.00676	$0.00695	$0.00651	$70.47万	$5,548.54万	1.05%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
79	DASH达世币	$50.76	$54.23	$49.95	$515.11万	$6.89亿	-4.21%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,373.61万	$20.89亿	5.95%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$411.63万	$35.14亿	-0.25%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.12%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%