Kite
KITE · 美元计价
$0.1144
-3.70%
≈ ￥0.75504
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1212
24H 最低$0.1143
今日开盘$0.1188
24H 成交量$78.50万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00658 | $58.56万 | $5,423.61万 | 1.52% |
| 292 |
CFXConflux
|
$0.04762 | $0.04854 | $0.04747 | $55.77万 | $2.51亿 | -0.02% |
| 437 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | 0.00% |
| 50 |
DASH达世币
|
$53.07 | $55.76 | $52.88 | $854.01万 | $6.97亿 | -2.93% |
| 29 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004167 | $1,396.66万 | $19.73亿 | 0.38% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.437 | $10.80万 | $709.72万 | 0.00% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 603 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01023 | $11.85万 | $2,970.27万 | 2.25% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $589.72万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.74 | $132.81 | $129.54 | $35.09万 | $543.24万 | 0.48% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.13 | $220.45 | $215.91 | $796.39万 | $4,739.07万 | 0.78% |
相关站点
共 40 个
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
United Stables - 比特币
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 数字货币市值
NFP - 比特币
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 比特币
Internet - 数字货币市值
达世币 - 比特币行情
瑞波币 - 比特币行情
Haedal - BTC行情
Plasma - 数字货币市值
Bittensor - BTC行情
Quant - 数字货币市值
USDC - 以太坊ETH价格
波场 - 比特币
NFP - 数字货币市值
Haedal - 数字货币市值
莱特币 - 比特币
Ripple USD - 币种排行
First Digital - BTC行情
Initia - 比特币
Brevis - 数字货币市值
恒星币 - 比特币
Vana - 加密货币行情
比特现金 - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 加密货币行情
MegaETH - 比特币
Official Trump - 数字货币市值
USD1 - 比特币行情