KernelDAO

KERNEL · 美元计价

$0.0444

-5.53% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.047

24H 成交量$51.06万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%