Kava

KAVA · 美元计价

$0.06971

0.55% ≈ ￥0.460086 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06933

24H 成交量$43.82万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.54万	$5,548.54万	-1.04%
265	CFXConflux	$0.04788	$0.04915	$0.04638	$70.08万	$2.54亿	0.36%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$402.34万	$2.05亿	-6.65%
77	DASH达世币	$50.31	$54.23	$49.95	$500.24万	$6.89亿	-5.88%
30	PUMPPump.fun	$0.004381	$0.004646	$0.004157	$2,202.06万	$20.89亿	2.89%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.08万	$713.41万	-1.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	SIGNSign	$0.01056	$0.01068	$0.01024	$12.78万	$3,001.31万	0.67%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$418.83万	$35.14亿	-0.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.04	$148.53	$128.62	$148.45万	$642.38万	8.00%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02247	$0.02331	$0.02168	$73.36万	$4,903.99万	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
478	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,066.63万	$4,686.84万	-2.59%