Kaia
KAIA · 美元计价
$0.0352
2.92%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0342
24H 成交量$90.56万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 1.18% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.29% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.68 | $126.77 | $37.18万 | $543.24万 | 4.00% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.44 | $220.05 | $215.91 | $764.30万 | $4,739.07万 | 1.38% |
相关站点
共 40 个
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 比特币
PAX Gold - 币种排行
Renzo - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
Plume - BTC行情
Midnight - 加密货币行情
PancakeSwap - 以太坊ETH价格
Midnight - 加密货币行情
Aerodrome - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Brevis - 比特币
Bubblemaps - 加密货币行情
Vana - BTC行情
Aptos - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 比特币
币安币 - 比特币
Sui - BTC行情
Injective - BTC行情
Polkadot - 比特币行情
Aave - 加密货币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
Optimism - 比特币行情
Aerodrome - 比特币行情
Bittensor - 数字货币市值