IoTeX

IOTX · 美元计价

$0.003592

-4.29% ≈ ￥0.023707 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.003753

24H 最低$0.003522

今日开盘$0.003753

24H 成交量$28.62万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ROSEOasis	$0.00625	$0.0063	$0.00599	$32.59万	$4,971.00万	1.30%
332	CFXConflux	$0.04737	$0.04753	$0.04539	$42.37万	$2.42亿	2.47%
374	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$36.48万	$1.87亿	-1.58%
101	DASH达世币	$48.72	$49.36	$47.60	$235.83万	$6.32亿	-1.26%
36	PUMPPump.fun	$0.004162	$0.004217	$0.003919	$1,062.38万	$18.90亿	0.78%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
459	SANTOSSantos FC Fan Token	$0.42	$0.425	$0.407	$25.44万	$657.67万	2.44%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
476	SIGNSign	$0.01069	$0.01078	$0.01011	$22.84万	$2,932.68万	2.99%
77	GRAMGram (prev. Toncoin)	$1.212	$1.21	$1.14	$362.76万	$32.50亿	5.58%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
508	ORCLBOracle (bStocks Tokenized Stoc	$130.57	$132.81	$129.59	$19.45万	$574.93万	-0.88%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
395	BIOBio Protocol	$0.02165	$0.0222	$0.02068	$34.04万	$4,508.34万	2.12%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.26万	$238.14万	-0.70%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.73	$206.50	$201.26	$733.39万	$4,418.45万	-1.33%