Immutable
IMX · 美元计价
$0.1392
1.09%
≈ ￥0.91872
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1377
24H 成交量$16.10万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
| 422 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.42万 | $2.11亿 | 0.47% |
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.59万 | $709.72万 | 1.60% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.59 | $126.11 | $35.14万 | $543.24万 | 4.57% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02276 | $0.02294 | $0.02175 | $54.57万 | $4,797.48万 | 2.43% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 3.81% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.64 | $220.05 | $215.36 | $731.07万 | $4,739.07万 | 1.70% |
相关站点
共 40 个
Aerodrome - BTC行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
达世币 - 比特币行情
Zama - 加密货币行情
Ondo - 比特币行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - BTC行情
狗币 - BTC行情
United Stables - 币种排行
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Avalanche - 比特币
Plume - BTC行情
Injective - BTC行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Vana - 比特币行情
RWUSD - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
比特现金 - BTC行情
莱特币 - 比特币行情
币安币 - 比特币行情
MarsCoin - 比特币
Pump.fun - BTC行情
Lorenzo - 币种排行
Hyperliquid - 比特币行情
Artificial - 币种排行
Celo - BTC行情
United Stables - 以太坊ETH价格
Solana - BTC行情
比特币 - 数字货币市值
Haedal - 以太坊ETH价格