Illuvium
ILV · 美元计价
$3.1
2.31%
≈ ￥20.46
($0.07)
更新于 2026-10-28 15:05:01
24H 最高$3.14
24H 最低$3.00
今日开盘$3.03
24H 成交量$12.42万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.90万 | $5,423.61万 | 2.57% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 44 |
DASH达世币
|
$54.12 | $55.92 | $53.67 | $991.74万 | $6.97亿 | -0.99% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,760.84万 | $19.73亿 | 4.39% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.60% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.68万 | $2,970.27万 | 2.13% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.59万 | $34.43亿 | 2.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.43万 | $254.95万 | 5.16% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.13 | $219.39 | $214.84 | $701.34万 | $4,739.07万 | 1.83% |
相关站点
共 40 个
Worldcoin - 币种排行
达世币 - 比特币
Nillion - 加密货币行情
NFP - 比特币行情
Chainlink - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Zama - BTC行情
狗币 - 以太坊ETH价格
Polkadot - 比特币
牛来 - 数字货币市值
Initia - 比特币
Ether.fi - 加密货币行情
LayerZero - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Tutorial - BTC行情
Aave - 币种排行
Pepe - BTC行情
Celestia - 比特币
RWUSD - 比特币
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 比特币行情
达世币 - 币种排行
Aptos - 以太坊ETH价格
Artificial - BTC行情
Initia - 加密货币行情
Polkadot - 比特币
NFP - BTC行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格