Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.44
-4.14%
≈ ￥603.504
(-$3.95)
更新于 2026-10-29 03:35:02
24H 最高$95.80
24H 最低$86.28
今日开盘$95.39
24H 成交量$383.82万
流通市值$626.89万
24H 涨跌额(-$3.95)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.59% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $596.51万 | $6.83亿 | -2.95% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $10.88万 | $706.52万 | -0.23% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $517.23万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $214.62 | $996.80万 | $4,601.84万 | -1.52% |
相关站点
共 40 个
Zama - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Plume - 比特币
Uniswap - BTC行情
QQQB - 比特币
RWUSD - 币种排行
MegaETH - 比特币
Starknet - 比特币
币安币 - 比特币行情
Algorand - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - BTC行情
Zama - 币种排行
Nillion - 以太坊ETH价格
Lorenzo - 比特币行情
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 币种排行
USD1 - BTC行情
QQQB - 币种排行
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Aave - 比特币行情
Injective - 加密货币行情
Haedal - 比特币行情
Filecoin - 数字货币市值
Ethena - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Internet - 比特币