Haedal Protocol
HAEDAL · 美元计价
$0.0258
-9.00%
≈ ￥0.17028
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02835
24H 成交量$1,228.00万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.21万 | $5,548.54万 | -2.35% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
相关站点
共 40 个
Gram - 比特币
Shiba Inu - 比特币
Pump.fun - 加密货币行情
Sei - 比特币行情
Gram - 比特币
比特币 - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Renzo - 比特币
Tutorial - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币
QQQB - 以太坊ETH价格
Plasma - 比特币
Initia - 数字货币市值
Worldcoin - 币种排行
以太坊 - 比特币行情
MyShell - 币种排行
LayerZero - BTC行情
Caldera - 比特币行情
Tokamak - 数字货币市值
QQQB - 加密货币行情
Artificial - BTC行情
Sei - BTC行情
瑞波币 - 比特币行情
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 币种排行
BFUSD - 比特币行情
Internet - 币种排行
Solana - 比特币行情
Solana - 比特币行情
Optimism - BTC行情