GoPlus Security
GPS · 美元计价
$0.00823
-1.32%
≈ ￥0.054318
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$15.53万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 299 |
CFXConflux
|
$0.04756 | $0.04915 | $0.0473 | $55.54万 | $2.54亿 | -1.70% |
| 136 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.44万 | $2.05亿 | -7.87% |
| 74 |
DASH达世币
|
$52.83 | $55.52 | $52.69 | $532.91万 | $6.89亿 | -3.96% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 592 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01037 | $13.22万 | $3,001.31万 | -1.89% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.22 | $478.98万 | $35.14亿 | -0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $125.65万 | $642.38万 | 7.02% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02221 | $50.99万 | $4,903.99万 | -1.41% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.56万 | $257.86万 | 1.45% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.68 | $220.45 | $212.90 | $1,198.68万 | $4,686.84万 | -2.21% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 比特币
MyShell - 比特币
Raydium - BTC行情
Ethena - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
Zama - BTC行情
Official Trump - 数字货币市值
比特币 - 币种排行
LayerZero - 币种排行
Starknet - 比特币
Tether Gold - 比特币行情
Caldera - 数字货币市值
LITEB - 数字货币市值
Celestia - BTC行情
Katana - 以太坊ETH价格
Filecoin - 比特币
Lorenzo - 数字货币市值
USD1 - 比特币行情
Tokamak - 币种排行
LayerZero - 比特币
Haedal - 比特币
Injective - 数字货币市值
USD.AI - 加密货币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 币种排行