Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.11

-2.93% ≈ ￥1868.53 (-$8.53)

更新于 2026-10-30 18:45:02

24H 最高$292.37

24H 最低$278.00

今日开盘$291.64

24H 成交量$7,191.30万

流通市值$8,245.89万

24H 涨跌额(-$8.53)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.13万	$5,554.99万	-7.34%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
62	DASH达世币	$49.35	$52.55	$45.32	$1,324.92万	$6.64亿	-2.78%
29	PUMPPump.fun	$0.004076	$0.004656	$0.003762	$4,141.34万	$20.85亿	-6.00%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.47万	$3,066.25万	0.29%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$979.89万	$34.93亿	-4.03%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.31万	$4,979.46万	-6.10%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.66万	$255.60万	-4.46%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%