Four
FORM · 美元计价
$0.2175
-4.31%
≈ ￥1.4355
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2273
24H 成交量$22.16万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $220.45 | $212.70 | $1,242.60万 | $4,686.84万 | -2.30% |
相关站点
共 40 个
Sei - 币种排行
Zama - 比特币行情
Shiba Inu - 比特币
Aave - 加密货币行情
USDC - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币
Injective - 比特币行情
币安币 - 比特币
Raydium - BTC行情
Worldcoin - 币种排行
Tutorial - 数字货币市值
Celo - 币种排行
Aptos - 加密货币行情
Nillion - 数字货币市值
Raydium - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 比特币
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 比特币
Shiba Inu - 加密货币行情
Aptos - 币种排行
恒星币 - 币种排行
Tutorial - 比特币行情
BFUSD - 数字货币市值
艾达币 - 加密货币行情
USD1 - 比特币
Ethena - BTC行情
Ripple USD - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
Internet - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
Raydium - 加密货币行情
StraitsX XUSD - 以太坊ETH价格