Artificial Superintelligence A
FET · 美元计价
$0.1825
4.77%
≈ ￥1.2045
($0.01)
更新于 2026-10-28 20:10:02
24H 最高$0.1839
24H 最低$0.1738
今日开盘$0.1742
24H 成交量$1,291.38万
流通市值$4.17亿
24H 涨跌额($0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $56.34万 | $5,423.61万 | 3.18% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 46 |
DASH达世币
|
$53.6 | $55.76 | $53.44 | $912.74万 | $6.97亿 | -2.85% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.78万 | $709.72万 | 1.61% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 606 |
SIGNSign
|
$0.01057 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 3.63% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.17万 | $254.95万 | 3.21% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
相关站点
共 40 个
BFUSD - 数字货币市值
Lorenzo - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Optimism - 比特币行情
Optimism - BTC行情
Aave - 比特币
Blur - BTC行情
比特币 - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 数字货币市值
Celestia - 币种排行
恒星币 - BTC行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Ondo - 比特币行情
LayerZero - BTC行情
Bittensor - 比特币行情
Starknet - 数字货币市值
Quant - BTC行情
牛来 - 加密货币行情
Pepe - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 比特币
Worldcoin - 比特币
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Zama - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 加密货币行情
Huma Finance - 比特币行情
比特币 - 数字货币市值
达世币 - 比特币
Aerodrome - 数字货币市值
Zama - BTC行情
Tether Gold - BTC行情
Aster - 币种排行
Sui - 比特币行情