Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 18:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.49% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.47% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.65% |
| 29 |
PUMPPump.fun
|
$0.00435 | $0.004409 | $0.004133 | $1,549.22万 | $19.73亿 | 4.09% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.33万 | $709.72万 | 1.83% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 604 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.51万 | $2,970.27万 | 3.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.52万 | $34.43亿 | 1.80% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.6 | $132.68 | $127.35 | $37.76万 | $543.24万 | 4.00% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.70万 | $254.95万 | 2.87% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.1 | $220.10 | $215.91 | $772.53万 | $4,739.07万 | 1.10% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - BTC行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
牛来 - 比特币
StraitsX XUSD - 币种排行
PancakeSwap - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - BTC行情
Animecoin - BTC行情
MegaETH - 比特币行情
PancakeSwap - 比特币行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - BTC行情
Plume - 数字货币市值
Tutorial - 币种排行
Gram - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
United Stables - 币种排行
以太坊 - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Injective - 币种排行
Zama - 币种排行
Initia - BTC行情
Celo - 加密货币行情
Caldera - BTC行情
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 币种排行
Pudgy Penguins - 数字货币市值