district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $59.53万 | $5,423.61万 | 1.05% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 48 |
DASH达世币
|
$53.41 | $55.76 | $53.18 | $892.82万 | $6.97亿 | -2.45% |
| 29 |
PUMPPump.fun
|
$0.004244 | $0.004409 | $0.004167 | $1,433.06万 | $19.73亿 | 0.36% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.28万 | $709.72万 | 0.23% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 600 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.87万 | $2,970.27万 | 1.94% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.73万 | $34.43亿 | 0.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $49.53万 | $4,797.48万 | 0.99% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.00万 | $254.95万 | 2.63% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
相关站点
共 40 个
Pepe - 比特币
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
狗币 - 比特币
Pudgy Penguins - BTC行情
Quant - 比特币行情
以太坊 - 比特币行情
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Haedal - 比特币行情
Quant - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 币种排行
狗币 - 加密货币行情
Starknet - 加密货币行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Internet - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Huma Finance - BTC行情
Filecoin - 币种排行
Pump.fun - BTC行情
Aerodrome - 币种排行
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Starknet - 数字货币市值
LayerZero - 数字货币市值
币安币 - 数字货币市值
恒星币 - 币种排行
Pepe - BTC行情
Pump.fun - 数字货币市值
Uniswap - BTC行情
Gram - 加密货币行情