CYBER

CYBER · 美元计价

$0.301

1.35% ≈ ￥1.9866 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$27.91万

流通市值$1,841.41万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.62万	$3,066.25万	3.26%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$397.10万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
227	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$86.10万	$4,979.46万	2.98%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%