Civic
CVC · 美元计价
$0.02415
-3.44%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.02537
24H 最低$0.02406
今日开盘$0.02501
24H 成交量$36.97万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
相关站点
共 40 个
Ripple USD - BTC行情
大零币 - 币种排行
Aster - 比特币行情
莱特币 - BTC行情
大零币 - 数字货币市值
Nillion - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
First Digital - BTC行情
Renzo - 比特币
波场 - 币种排行
First Digital - 币种排行
Aave - 币种排行
Aerodrome - 比特币
Initia - 币种排行
USDC - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Quant - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
达世币 - 比特币行情
牛来 - 比特币行情
Hedera - 数字货币市值
牛来 - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
USDC - 币种排行
Ondo - BTC行情