Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.75

3.75% ≈ ￥961.95 ($5.27)

更新于 2026-11-01 00:20:01

24H 最高$146.33

24H 最低$137.71

今日开盘$140.48

24H 成交量$66.34万

流通市值$1,815.44万

24H 涨跌额($5.27)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.23万	$5,080.16万	1.62%
333	CFXConflux	$0.04725	$0.04753	$0.04539	$41.82万	$2.49亿	2.36%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
98	DASH达世币	$48.87	$49.24	$47.60	$237.80万	$6.27亿	-0.75%
33	PUMPPump.fun	$0.00424	$0.004291	$0.003919	$1,120.33万	$19.23亿	3.11%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
288	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
617	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
471	SIGNSign	$0.01061	$0.01078	$0.01011	$22.83万	$3,018.64万	2.22%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$365.10万	$34.58亿	5.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
396	BIOBio Protocol	$0.02165	$0.0222	$0.02068	$33.29万	$4,632.74万	2.07%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%