Chiliz

CHZ · 美元计价

$0.01301

1.48% ≈ ￥0.085866 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01282

24H 成交量$71.99万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.82万	$5,554.99万	1.64%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
70	DASH达世币	$51.53	$54.23	$49.95	$605.10万	$6.64亿	-2.98%
24	PUMPPump.fun	$0.004542	$0.004656	$0.004157	$2,733.99万	$20.85亿	8.12%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
600	SIGNSign	$0.01079	$0.01086	$0.01024	$14.68万	$3,066.25万	3.65%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$402.53万	$34.93亿	-0.41%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
501	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.21万	$255.60万	1.53%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%