ChainGPT

CGPT · 美元计价

$0.02018

0.90% ≈ ￥0.133188 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$40.83万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
69	DASH达世币	$51.93	$54.23	$49.95	$623.99万	$6.64亿	-2.52%
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.24万	$708.01万	-0.23%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
227	BIOBio Protocol	$0.02313	$0.02351	$0.02168	$86.12万	$4,979.46万	2.48%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%