比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 22:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.0066 | $61.76万 | $5,423.61万 | 0.76% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 443 |
JASMYJasmyCoin
|
$0.00418 | $0.00434 | $0.00418 | $28.13万 | $2.11亿 | -0.71% |
| 53 |
DASH达世币
|
$52.79 | $55.76 | $52.69 | $823.62万 | $6.97亿 | -3.07% |
| 30 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004171 | $1,380.16万 | $19.73亿 | -0.07% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.87万 | $709.72万 | -0.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 606 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01031 | $11.82万 | $2,970.27万 | 0.87% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $580.27万 | $34.43亿 | 1.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.78 | $132.81 | $129.68 | $34.97万 | $543.24万 | 0.45% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.07 | $8.78 | $13.09万 | $254.95万 | 1.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.31 | $220.45 | $216.67 | $799.05万 | $4,739.07万 | 0.72% |
相关站点
共 40 个
Gitcoin - 比特币行情
Polkadot - 比特币行情
Renzo - 比特币行情
波场 - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币
Polkadot - 比特币
Uniswap - 比特币
Aster - 比特币行情
Pepe - 数字货币市值
Sui - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Renzo - 数字货币市值
Aptos - 比特币
Aptos - BTC行情
Artificial Inu - 加密货币行情
Ondo - 币种排行
Arbitrum - BTC行情
恒星币 - 比特币行情
Tether Gold - 币种排行
Tokamak - 币种排行
USD.AI - BTC行情
Ripple USD - 加密货币行情
Celo - 币种排行
大零币 - 加密货币行情
Initia - 比特币行情
Celo - 加密货币行情
Hedera - BTC行情
Chainlink - 币种排行
币安币 - 加密货币行情
Bittensor - 比特币
Vana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Pepe - BTC行情
恒星币 - 币种排行
Artificial - BTC行情