BOTB
BOTB · 美元计价
$24.76
4.52%
≈ ￥163.416
($1.07)
更新于 2026-10-28 14:50:07
24H 最高$24.89
24H 最低$23.20
今日开盘$23.69
24H 成交量$5.03万
流通市值—
24H 涨跌额($1.07)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $56.95万 | $5,423.61万 | 2.72% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 44 |
DASH达世币
|
$54.21 | $55.92 | $53.67 | $996.60万 | $6.97亿 | -0.39% |
| 27 |
PUMPPump.fun
|
$0.004323 | $0.004409 | $0.004092 | $1,774.90万 | $19.73亿 | 4.14% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.77万 | $709.72万 | 1.83% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 590 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $602.55万 | $34.43亿 | 2.56% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.39% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
相关站点
共 40 个
Ethena - 数字货币市值
Aave - 比特币
MegaETH - 比特币
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Osmosis - 币种排行
Gitcoin - 加密货币行情
NFP - 币种排行
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Tree - 币种排行
Aster - 数字货币市值
MegaETH - 币种排行
Celestia - BTC行情
Filecoin - 币种排行
Caldera - 币种排行
比特币 - 币种排行
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 数字货币市值
Ethena - 币种排行
Celo - 币种排行
Ethena - 币种排行
Aptos - 币种排行
Zama - 数字货币市值
Ether.fi - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Worldcoin - BTC行情
艾达币 - 币种排行
Quant - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 币种排行