Bonk
BONK · 美元计价
$0.00000309
-0.32%
≈ ￥0.00002039
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.0000031
24H 成交量$282.55万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00663 | $65.90万 | $5,548.54万 | -3.91% |
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 136 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00396 | $180.73万 | $2.05亿 | -8.12% |
| 75 |
DASH达世币
|
$52.52 | $55.52 | $52.36 | $536.96万 | $6.89亿 | -4.41% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $1,664.77万 | $20.89亿 | -0.16% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 594 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $13.30万 | $3,001.31万 | -2.64% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.22 | $480.37万 | $35.14亿 | -0.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.38 | $148.53 | $128.62 | $125.78万 | $642.38万 | 6.60% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02215 | $52.14万 | $4,903.99万 | -2.67% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.12% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.21 | $220.45 | $212.90 | $1,209.19万 | $4,686.84万 | -2.49% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Sui - 数字货币市值
LITEB - 加密货币行情
莱特币 - 比特币
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 比特币
LITEB - BTC行情
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - BTC行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 币种排行
牛来 - 比特币行情
EUR - 比特币行情
牛来 - 比特币
达世币 - 加密货币行情
Midnight - 比特币行情
Tokamak - 比特币行情
Katana - 比特币
Celo - 比特币
United Stables - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 比特币
Renzo - 比特币
Hyperliquid - 比特币行情
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 加密货币行情
Blur - 币种排行
牛来 - 币种排行