Bancor Network

BNT · 美元计价

$0.3007

1.28% ≈ ￥1.9846 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2969

24H 成交量$13.09万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.20万	$5,548.54万	1.64%
263	CFXConflux	$0.04858	$0.04915	$0.04638	$71.39万	$2.54亿	1.53%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.44万	$2.05亿	-7.08%
73	DASH达世币	$51.52	$54.23	$49.95	$566.22万	$6.89亿	-3.16%
27	PUMPPump.fun	$0.004492	$0.004646	$0.004157	$2,439.77万	$20.89亿	6.62%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
607	SIGNSign	$0.01077	$0.01082	$0.01024	$13.88万	$3,001.31万	3.36%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$401.59万	$35.14亿	0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$176.78万	$642.38万	7.49%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
240	BIOBio Protocol	$0.02306	$0.02331	$0.02168	$79.80万	$4,903.99万	2.17%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.57万	$257.86万	1.98%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$217.96	$212.38	$1,430.21万	$4,686.84万	-1.69%