Bancor Network

BNT · 美元计价

$0.2961

-1.46% ≈ ￥1.9543 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$9.17万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.64万	$5,548.54万	-2.34%
266	CFXConflux	$0.04753	$0.04915	$0.04638	$70.94万	$2.54亿	-1.33%
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
83	DASH达世币	$50.76	$54.23	$50.22	$470.21万	$6.89亿	-5.44%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$435.08万	$35.14亿	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$74.53万	$4,903.99万	-2.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$25.03万	$257.86万	2.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.70	$1,070.07万	$4,686.84万	-2.55%