BNSOL

BNSOL · 美元计价

$110.4

-5.24% ≈ ￥728.64 (-$6.10)

更新于 2026-10-30 07:00:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.5

24H 成交量$99.08万

流通市值—

24H 涨跌额(-$6.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02111	$0.02351	$0.02065	$146.65万	$4,979.46万	-7.66%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%