Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
263	CFXConflux	$0.04778	$0.04915	$0.04638	$70.73万	$2.54亿	0.23%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.91万	$713.41万	-2.27%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
616	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	0.00%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$414.06万	$35.14亿	-0.65%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.35%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%