Biconomy
BICO · 美元计价
$0.01573
5.78%
≈ ￥0.103818
($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01487
24H 成交量$30.25万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.60万 | $5,423.61万 | 3.16% |
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 415 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 1.19% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.52% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.54% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 2.71% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $682.89万 | $4,739.07万 | 1.17% |
相关站点
共 40 个
Tokamak - 比特币
Tutorial - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - BTC行情
BFUSD - 比特币行情
Initia - BTC行情
USD1 - 加密货币行情
比特现金 - 比特币行情
MegaETH - 比特币
Zama - 比特币
Animecoin - 加密货币行情
Huma Finance - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 比特币行情
Uniswap - 加密货币行情
Tutorial - 比特币
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 比特币
Midnight - 数字货币市值
Tutorial - 比特币
币安币 - 比特币
Gram - 比特币行情
Animecoin - BTC行情
Plume - 币种排行
Internet - 以太坊ETH价格
以太坊 - 比特币
USD1 - 数字货币市值
Ethena - 比特币行情
Official Trump - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
Tree - 加密货币行情
United Stables - 币种排行
波场 - 数字货币市值
Ethena - 比特币行情
PAX Gold - 比特币
Pump.fun - 数字货币市值