Lombard

BARD · 美元计价

$0.1083

-3.04% ≈ ￥0.71478 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.13万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.93%
259	CFXConflux	$0.04733	$0.04915	$0.04638	$72.89万	$2.54亿	-1.74%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
83	DASH达世币	$50.42	$54.23	$50.22	$474.82万	$6.89亿	-6.47%
29	PUMPPump.fun	$0.004255	$0.004646	$0.004157	$2,031.36万	$20.89亿	-2.23%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.42万	$713.41万	-3.59%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
607	SIGNSign	$0.01041	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.61%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$434.54万	$35.14亿	-2.81%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.73万	$257.86万	2.89%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%