ARK
ARK · 美元计价
$0.1667
4.71%
≈ ￥1.1002
($0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.175
24H 最低$0.1589
今日开盘$0.1592
24H 成交量$124.45万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 316 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $48.77万 | $2.10亿 | -1.63% |
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $550.93万 | $34.82亿 | 0.74% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.37% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.14% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
相关站点
共 40 个
Hyperliquid - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Katana - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 比特币
MarsCoin - 币种排行
Filecoin - 比特币
大零币 - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 比特币行情
波场 - 比特币
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币
Tutorial - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币
恒星币 - 比特币
莱特币 - 币种排行
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - BTC行情
Caldera - 加密货币行情
Worldcoin - 比特币
Gram - 比特币行情
MyShell - 比特币行情