ApeCoin
APE · 美元计价
$0.1197
-2.92%
≈ ￥0.79002
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1233
24H 成交量$69.03万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.60万 | $5,548.54万 | -4.79% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00384 | $205.70万 | $2.05亿 | -11.11% |
| 74 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $560.91万 | $6.89亿 | -6.46% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,854.60万 | $20.89亿 | -4.61% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 608 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.29% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $502.86万 | $35.14亿 | -2.02% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.9 | $148.53 | $128.62 | $132.89万 | $642.38万 | 6.52% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.49万 | $257.86万 | 0.34% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.6 | $220.45 | $212.70 | $1,237.80万 | $4,686.84万 | -2.27% |
相关站点
共 40 个
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Internet - BTC行情
以太坊 - 加密货币行情
Plasma - BTC行情
Aster - BTC行情
Caldera - 比特币行情
Optimism - 币种排行
NFP - BTC行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Chainlink - 币种排行
Sui - 加密货币行情
NFP - 比特币行情
BFUSD - 比特币行情
USDC - BTC行情
Zama - 比特币行情
Hyperliquid - 币种排行
莱特币 - 币种排行
Uniswap - 比特币
Starknet - 数字货币市值
Hedera - 币种排行
Lorenzo - 比特币
First Digital - BTC行情
United Stables - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 比特币
LayerZero - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Renzo - 比特币