Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
5.69%
≈ ￥2696.3
($21.99)
更新于 2026-10-28 22:10:03
24H 最高$410.68
24H 最低$386.24
今日开盘$386.54
24H 成交量$11.07万
流通市值$908.06万
24H 涨跌额($21.99)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $60.96万 | $5,423.61万 | 1.06% |
| 292 |
CFXConflux
|
$0.04757 | $0.04854 | $0.04747 | $55.65万 | $2.51亿 | -0.44% |
| 438 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.16万 | $2.11亿 | -0.47% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.88 | $834.36万 | $6.97亿 | -2.91% |
| 29 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004167 | $1,380.12万 | $19.73亿 | 0.05% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.19万 | $709.72万 | -0.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 605 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01029 | $11.76万 | $2,970.27万 | 1.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $586.74万 | $34.43亿 | 0.99% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.69 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.95万 | $4,797.48万 | 1.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.71 | $13.22万 | $254.95万 | 2.53% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $220.45 | $215.94 | $793.93万 | $4,739.07万 | 0.86% |
相关站点
共 40 个
Nillion - 比特币行情
USD.AI - BTC行情
Aave - 币种排行
Gitcoin - 加密货币行情
Hedera - 比特币行情
Hedera - 比特币
Gram - 数字货币市值
NFP - 币种排行
Ondo - 数字货币市值
Chainlink - 币种排行
USD1 - BTC行情
EUR - 币种排行
币安币 - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - BTC行情
Avalanche - 加密货币行情
Solana - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Nillion - 加密货币行情
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Brevis - 比特币行情
United Stables - 比特币行情
MegaETH - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币行情
以太坊 - 比特币
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值