AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.47% |
| 267 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $63.63万 | $2.51亿 | 1.01% |
| 413 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.42万 | $2.11亿 | 1.43% |
| 42 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $1,013.29万 | $6.97亿 | -0.31% |
| 27 |
PUMPPump.fun
|
$0.004361 | $0.004409 | $0.004092 | $1,748.34万 | $19.73亿 | 5.36% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.92% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $618.64万 | $34.43亿 | 3.59% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.50 | $125.76 | $33.80万 | $543.24万 | 4.79% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.94万 | $4,739.07万 | 1.48% |
相关站点
共 40 个
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
Caldera - BTC行情
牛来 - 加密货币行情
Animecoin - BTC行情
MegaETH - 加密货币行情
Starknet - 加密货币行情
BFUSD - 数字货币市值
Celo - 币种排行
Tree - 比特币
Ethena - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 币种排行
Zama - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 币种排行
USD.AI - 币种排行
Solana - 币种排行
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Celo - 加密货币行情
Animecoin - 以太坊ETH价格
Osmosis - 加密货币行情
Synapse - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 币种排行
Artificial - 比特币行情
Ondo - 加密货币行情
Osmosis - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Midnight - 数字货币市值
USD1 - 币种排行
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行