Adventure Gold
AGLD · 美元计价
$0.1761
-0.68%
≈ ￥1.1623
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1773
24H 成交量$11.59万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.17万 | $713.41万 | -3.13% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
相关站点
共 40 个
MarsCoin - 比特币行情
Tether Gold - BTC行情
Aave - 加密货币行情
Initia - 币种排行
Uniswap - 比特币
Midnight - 加密货币行情
Aster - 比特币
Internet - 币种排行
StraitsX XUSD - 比特币
MyShell - BTC行情
Tokamak - 比特币行情
Tokamak - BTC行情
Ether.fi - 加密货币行情
Katana - 加密货币行情
QQQB - 加密货币行情
NFP - 数字货币市值
Bittensor - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币
Tokamak - 加密货币行情
USDC - BTC行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Caldera - 币种排行
Caldera - 以太坊ETH价格
USD.AI - 比特币
Artificial - 币种排行
Ethena - 以太坊ETH价格
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 比特币
LITEB - 比特币
Aave - 加密货币行情