Aevo

AEVO · 美元计价

$0.02197

-0.32% ≈ ￥0.145002 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02204

24H 成交量$7.97万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.89万	$5,554.99万	-1.33%
258	CFXConflux	$0.04818	$0.04915	$0.04638	$73.51万	$2.55亿	-0.17%
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
65	DASH达世币	$50.65	$54.23	$49.95	$691.65万	$6.64亿	-4.90%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.59%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
589	SIGNSign	$0.01075	$0.01086	$0.01024	$15.97万	$3,066.25万	2.97%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.25万	$255.60万	0.76%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%