ADBEB

ADBEB · 美元计价

$247.58

-0.31% ≈ ￥1634.03 (-$0.78)

更新于 2026-10-30 03:25:01

24H 最高$250.24

24H 最低$240.16

今日开盘$248.36

24H 成交量$9.34万

流通市值—

24H 涨跌额(-$0.78)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
255	CFXConflux	$0.04809	$0.04915	$0.04638	$73.61万	$2.55亿	-0.37%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
66	DASH达世币	$50.88	$54.23	$49.95	$685.29万	$6.64亿	-4.68%
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.61万	$3,066.25万	1.72%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.96万	$4,979.46万	0.26%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.87%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%