Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.38万 | $5,423.61万 | 2.10% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | 0.47% |
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $946.87万 | $6.97亿 | -1.81% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,724.86万 | $19.73亿 | 3.44% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.37万 | $709.72万 | 1.82% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 594 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $621.03万 | $34.43亿 | 2.06% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.11 | $35.16万 | $543.24万 | 4.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.61万 | $254.95万 | 3.46% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.36 | $722.57万 | $4,739.07万 | 1.89% |
相关站点
共 40 个
Ethena - BTC行情
狗币 - BTC行情
大零币 - 比特币
Tutorial - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
USD.AI - 比特币行情
PancakeSwap - BTC行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - BTC行情
Sui - 币种排行
以太坊 - 加密货币行情
Official Trump - 币种排行
USD1 - 加密货币行情
Brevis - 币种排行
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 比特币
币安币 - 数字货币市值
BFUSD - 币种排行
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Artificial - 数字货币市值
USDC - 币种排行
PancakeSwap - 比特币行情
Filecoin - BTC行情
Tokamak - 数字货币市值
Ondo - 比特币
BFUSD - 比特币
比特币 - BTC行情
艾达币 - 加密货币行情
比特现金 - 比特币行情
Caldera - 比特币行情
Ondo - 加密货币行情