APPB

APPB · 美元计价

$251.74

-2.15% ≈ ￥1661.48 (-$5.53)

更新于 2026-10-30 10:40:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.27

24H 成交量$5.91万

流通市值—

24H 涨跌额(-$5.53)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.96万	$5,554.99万	-7.20%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
62	DASH达世币	$47.66	$52.55	$45.32	$1,300.89万	$6.64亿	-7.76%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,105.83万	$20.85亿	-6.97%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
493	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.96万	$708.01万	-6.96%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	SIGNSign	$0.01014	$0.01086	$0.0098	$37.17万	$3,066.25万	-1.27%
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$907.11万	$34.93亿	-3.55%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
429	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.03万	$255.60万	-1.23%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%